cotta CO.,LTD (3359.T)

JPY 391.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 490.0 491.0 484.0 491.0 7900.00
11 Mar, 2024 495.0 495.0 482.0 485.0 21.5 Thousand
08 Mar, 2024 498.0 498.0 493.0 496.0 5600.00
07 Mar, 2024 503.0 505.0 494.0 501.0 14.3 Thousand
06 Mar, 2024 504.0 506.0 498.0 501.0 16.2 Thousand
05 Mar, 2024 503.0 505.0 498.0 504.0 13.9 Thousand
04 Mar, 2024 509.0 510.0 497.0 499.0 33.9 Thousand
01 Mar, 2024 505.0 511.0 503.0 507.0 18.1 Thousand
29 Feb, 2024 508.0 511.0 505.0 507.0 8900.00
28 Feb, 2024 511.0 519.0 511.0 512.0 9100.00