cotta CO.,LTD (3359.T)

JPY 391.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 521.0 527.0 510.0 511.0 16.7 Thousand
26 Feb, 2024 501.0 517.0 501.0 517.0 31.5 Thousand
22 Feb, 2024 498.0 507.0 498.0 501.0 22.1 Thousand
21 Feb, 2024 510.0 510.0 493.0 494.0 49.5 Thousand
20 Feb, 2024 504.0 516.0 504.0 512.0 21.5 Thousand
19 Feb, 2024 504.0 515.0 500.0 506.0 47.6 Thousand
16 Feb, 2024 516.0 516.0 492.0 504.0 76.7 Thousand
15 Feb, 2024 481.0 520.0 480.0 507.0 106.5 Thousand
14 Feb, 2024 550.0 556.0 529.0 537.0 87 Thousand
13 Feb, 2024 565.0 568.0 555.0 555.0 27.6 Thousand