cotta CO.,LTD (3359.T)

JPY 396.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 565.0 565.0 548.0 556.0 29.2 Thousand
07 Feb, 2024 556.0 567.0 556.0 564.0 17.4 Thousand
06 Feb, 2024 552.0 560.0 548.0 559.0 23 Thousand
05 Feb, 2024 551.0 559.0 549.0 553.0 12.6 Thousand
02 Feb, 2024 548.0 556.0 548.0 551.0 15.9 Thousand
01 Feb, 2024 555.0 558.0 543.0 548.0 29.2 Thousand
31 Jan, 2024 554.0 561.0 552.0 560.0 10.3 Thousand
30 Jan, 2024 552.0 562.0 552.0 560.0 16.5 Thousand
29 Jan, 2024 560.0 562.0 551.0 551.0 17.7 Thousand
26 Jan, 2024 552.0 556.0 546.0 555.0 33.1 Thousand