cotta CO.,LTD (3359.T)

JPY 396.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 522.0 527.0 516.0 524.0 38.7 Thousand
10 Jan, 2024 530.0 533.0 514.0 520.0 50.1 Thousand
09 Jan, 2024 544.0 550.0 527.0 530.0 53 Thousand
05 Jan, 2024 540.0 544.0 538.0 542.0 21.6 Thousand
04 Jan, 2024 540.0 548.0 535.0 540.0 28.1 Thousand
29 Dec, 2023 546.0 553.0 539.0 545.0 34.7 Thousand
28 Dec, 2023 549.0 554.0 536.0 545.0 85 Thousand
27 Dec, 2023 554.0 565.0 545.0 554.0 140.9 Thousand
26 Dec, 2023 523.0 551.0 523.0 551.0 203.6 Thousand
25 Dec, 2023 500.0 531.0 500.0 523.0 103.1 Thousand