cotta CO.,LTD (3359.T)

JPY 396.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 505.0 512.0 501.0 504.0 29.1 Thousand
21 Dec, 2023 525.0 525.0 506.0 506.0 33 Thousand
20 Dec, 2023 515.0 523.0 512.0 518.0 69.8 Thousand
19 Dec, 2023 508.0 513.0 503.0 512.0 69.7 Thousand
18 Dec, 2023 499.0 509.0 493.0 505.0 84.2 Thousand
15 Dec, 2023 485.0 499.0 485.0 493.0 81.7 Thousand
14 Dec, 2023 482.0 487.0 478.0 481.0 42.1 Thousand
13 Dec, 2023 479.0 484.0 477.0 480.0 17 Thousand
12 Dec, 2023 481.0 487.0 473.0 473.0 17.4 Thousand
11 Dec, 2023 474.0 480.0 471.0 478.0 22.3 Thousand