cotta CO.,LTD (3359.T)

JPY 376.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 500.0 500.0 480.0 481.0 70.2 Thousand
15 Nov, 2023 490.0 507.0 486.0 500.0 202.4 Thousand
14 Nov, 2023 471.0 474.0 460.0 473.0 103.1 Thousand
13 Nov, 2023 465.0 468.0 457.0 466.0 31.7 Thousand
10 Nov, 2023 454.0 464.0 454.0 464.0 20.7 Thousand
09 Nov, 2023 452.0 459.0 450.0 456.0 20.2 Thousand
08 Nov, 2023 461.0 465.0 451.0 452.0 52.6 Thousand
07 Nov, 2023 469.0 469.0 456.0 464.0 24.7 Thousand
06 Nov, 2023 460.0 470.0 460.0 470.0 62.9 Thousand
02 Nov, 2023 462.0 465.0 456.0 458.0 66 Thousand