cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 546.0 563.0 546.0 558.0 38.5 Thousand
24 Jan, 2024 563.0 567.0 545.0 546.0 32.2 Thousand
23 Jan, 2024 575.0 575.0 564.0 567.0 37.8 Thousand
22 Jan, 2024 576.0 578.0 563.0 571.0 56.9 Thousand
19 Jan, 2024 570.0 579.0 566.0 575.0 60.9 Thousand
18 Jan, 2024 551.0 566.0 551.0 562.0 29.4 Thousand
17 Jan, 2024 554.0 569.0 554.0 557.0 91.6 Thousand
16 Jan, 2024 540.0 555.0 530.0 551.0 70 Thousand
15 Jan, 2024 546.0 547.0 536.0 539.0 26.8 Thousand
12 Jan, 2024 527.0 547.0 526.0 544.0 54.3 Thousand