cotta CO.,LTD (3359.T)

JPY 371.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 452.0 462.0 451.0 460.0 60.2 Thousand
30 Oct, 2023 450.0 461.0 448.0 452.0 41.3 Thousand
27 Oct, 2023 453.0 457.0 450.0 452.0 27.4 Thousand
26 Oct, 2023 459.0 460.0 452.0 452.0 36.9 Thousand
25 Oct, 2023 462.0 466.0 459.0 464.0 28.3 Thousand
24 Oct, 2023 458.0 463.0 447.0 463.0 116 Thousand
23 Oct, 2023 468.0 468.0 458.0 458.0 54.6 Thousand
20 Oct, 2023 473.0 473.0 462.0 468.0 48.1 Thousand
19 Oct, 2023 475.0 485.0 467.0 468.0 54.3 Thousand
18 Oct, 2023 471.0 483.0 468.0 477.0 136.2 Thousand