cotta CO.,LTD (3359.T)
JPY 325.0
(7.62%)
JPY 325.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 532.0 | 545.0 | 530.0 | 540.0 | 45 Thousand |
| 21 Sep, 2023 | 538.0 | 545.0 | 527.0 | 531.0 | 69.8 Thousand |
| 20 Sep, 2023 | 523.0 | 537.0 | 522.0 | 537.0 | 49.5 Thousand |
| 19 Sep, 2023 | 525.0 | 528.0 | 518.0 | 521.0 | 65.8 Thousand |
| 15 Sep, 2023 | 525.0 | 530.0 | 522.0 | 525.0 | 57.4 Thousand |
| 14 Sep, 2023 | 519.0 | 526.0 | 518.0 | 523.0 | 45.9 Thousand |
0HFN
TLOG
INVENTURE
5530
300900
4995