cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 478.0 482.0 475.0 475.0 11.9 Thousand
06 Dec, 2023 475.0 484.0 475.0 483.0 30.7 Thousand
05 Dec, 2023 478.0 481.0 469.0 474.0 21.3 Thousand
04 Dec, 2023 470.0 478.0 467.0 478.0 56.4 Thousand
01 Dec, 2023 468.0 471.0 466.0 467.0 19.4 Thousand
30 Nov, 2023 468.0 470.0 459.0 463.0 30.8 Thousand
29 Nov, 2023 471.0 478.0 467.0 468.0 30.5 Thousand
28 Nov, 2023 473.0 480.0 469.0 479.0 42.2 Thousand
27 Nov, 2023 470.0 475.0 466.0 470.0 54.6 Thousand
24 Nov, 2023 460.0 471.0 460.0 465.0 37.4 Thousand