cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 461.0 465.0 451.0 452.0 52.6 Thousand
07 Nov, 2023 469.0 469.0 456.0 464.0 24.7 Thousand
06 Nov, 2023 460.0 470.0 460.0 470.0 62.9 Thousand
02 Nov, 2023 462.0 465.0 456.0 458.0 66 Thousand
01 Nov, 2023 460.0 462.0 456.0 457.0 23.9 Thousand
31 Oct, 2023 452.0 462.0 451.0 460.0 60.2 Thousand
30 Oct, 2023 450.0 461.0 448.0 452.0 41.3 Thousand
27 Oct, 2023 453.0 457.0 450.0 452.0 27.4 Thousand
26 Oct, 2023 459.0 460.0 452.0 452.0 36.9 Thousand
25 Oct, 2023 462.0 466.0 459.0 464.0 28.3 Thousand