cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 538.0 545.0 527.0 531.0 69.8 Thousand
20 Sep, 2023 523.0 537.0 522.0 537.0 49.5 Thousand
19 Sep, 2023 525.0 528.0 518.0 521.0 65.8 Thousand
15 Sep, 2023 525.0 530.0 522.0 525.0 57.4 Thousand
14 Sep, 2023 519.0 526.0 518.0 523.0 45.9 Thousand