cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 468.0 481.0 465.0 470.0 98.1 Thousand
06 Oct, 2023 465.0 469.0 461.0 466.0 31.4 Thousand
05 Oct, 2023 465.0 474.0 460.0 462.0 60.3 Thousand
04 Oct, 2023 468.0 474.0 447.0 459.0 210.4 Thousand
03 Oct, 2023 492.0 493.0 481.0 483.0 88.9 Thousand
02 Oct, 2023 516.0 516.0 495.0 495.0 70.1 Thousand
29 Sep, 2023 521.0 527.0 508.0 512.0 44.8 Thousand
28 Sep, 2023 518.0 528.0 510.0 520.0 61 Thousand
27 Sep, 2023 516.0 520.0 508.0 520.0 297.4 Thousand
26 Sep, 2023 525.0 526.0 518.0 520.0 160.5 Thousand