cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 458.0 463.0 447.0 463.0 116 Thousand
23 Oct, 2023 468.0 468.0 458.0 458.0 54.6 Thousand
20 Oct, 2023 473.0 473.0 462.0 468.0 48.1 Thousand
19 Oct, 2023 475.0 485.0 467.0 468.0 54.3 Thousand
18 Oct, 2023 471.0 483.0 468.0 477.0 136.2 Thousand
17 Oct, 2023 456.0 471.0 456.0 471.0 102.2 Thousand
16 Oct, 2023 458.0 462.0 455.0 455.0 99.4 Thousand
13 Oct, 2023 475.0 475.0 460.0 460.0 81 Thousand
12 Oct, 2023 469.0 476.0 466.0 475.0 15.3 Thousand
11 Oct, 2023 471.0 473.0 466.0 466.0 34 Thousand