cotta CO.,LTD (3359.T)

JPY 383.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 458.0 463.0 458.0 462.0 16.1 Thousand
21 Nov, 2023 460.0 465.0 456.0 457.0 32.6 Thousand
20 Nov, 2023 458.0 473.0 458.0 462.0 51.2 Thousand
17 Nov, 2023 470.0 476.0 452.0 457.0 316.1 Thousand
16 Nov, 2023 500.0 500.0 480.0 481.0 70.2 Thousand
15 Nov, 2023 490.0 507.0 486.0 500.0 202.4 Thousand
14 Nov, 2023 471.0 474.0 460.0 473.0 103.1 Thousand
13 Nov, 2023 465.0 468.0 457.0 466.0 31.7 Thousand
10 Nov, 2023 454.0 464.0 454.0 464.0 20.7 Thousand
09 Nov, 2023 452.0 459.0 450.0 456.0 20.2 Thousand