cotta CO.,LTD (3359.T)

JPY 391.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 500.0 500.0 491.0 494.0 127.3 Thousand
26 Mar, 2024 500.0 500.0 495.0 496.0 81.2 Thousand
25 Mar, 2024 496.0 501.0 495.0 497.0 8700.00
22 Mar, 2024 498.0 501.0 492.0 496.0 15.5 Thousand
21 Mar, 2024 508.0 508.0 497.0 498.0 16.6 Thousand
19 Mar, 2024 502.0 503.0 497.0 500.0 9300.00
18 Mar, 2024 509.0 510.0 496.0 499.0 31.7 Thousand
15 Mar, 2024 500.0 508.0 496.0 501.0 20.3 Thousand
14 Mar, 2024 491.0 500.0 491.0 500.0 38.7 Thousand
13 Mar, 2024 494.0 498.0 490.0 492.0 7500.00