cotta CO.,LTD (3359.T)

JPY 391.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 416.0 416.0 410.0 412.0 9300.00
24 May, 2024 410.0 415.0 410.0 410.0 24.6 Thousand
23 May, 2024 417.0 417.0 405.0 414.0 17.4 Thousand
22 May, 2024 412.0 413.0 405.0 413.0 27.8 Thousand
21 May, 2024 417.0 420.0 400.0 411.0 144.5 Thousand
20 May, 2024 444.0 453.0 413.0 416.0 418.8 Thousand
17 May, 2024 428.0 440.0 425.0 438.0 36.2 Thousand
16 May, 2024 445.0 454.0 417.0 428.0 115.9 Thousand
15 May, 2024 491.0 491.0 461.0 462.0 67.3 Thousand
14 May, 2024 489.0 489.0 480.0 489.0 13.1 Thousand