COSMOS Pharmaceutical Corporation (3349.T)
JPY 9233.0
(0.14%)
JPY 9233.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8990.0 | 9029.0 | 8911.0 | 9000.0 | 399.5 Thousand |
| 22 Apr, 2025 | 8960.0 | 9150.0 | 8953.0 | 9097.0 | 447.7 Thousand |
| 21 Apr, 2025 | 8775.0 | 9049.0 | 8755.0 | 9037.0 | 396.4 Thousand |
| 18 Apr, 2025 | 8448.0 | 8797.0 | 8402.0 | 8725.0 | 433.1 Thousand |
| 17 Apr, 2025 | 8455.0 | 8460.0 | 8228.0 | 8399.0 | 470 Thousand |
| 16 Apr, 2025 | 8604.0 | 8614.0 | 8290.0 | 8435.0 | 643.7 Thousand |
| 15 Apr, 2025 | 8446.0 | 8540.0 | 8340.0 | 8454.0 | 997.7 Thousand |
| 14 Apr, 2025 | 8244.0 | 8360.0 | 8187.0 | 8200.0 | 604.6 Thousand |
| 11 Apr, 2025 | 8046.0 | 8142.0 | 7970.0 | 8138.0 | 503.6 Thousand |
| 10 Apr, 2025 | 7792.0 | 8066.0 | 7694.0 | 8038.0 | 467.6 Thousand |
CASE
7044
PANCARBON
600731
RIDDHICORP
SGD