COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 7041.0 7093.0 7015.0 7045.0 212.3 Thousand
14 Nov, 2024 7130.0 7130.0 7008.0 7015.0 250.3 Thousand
13 Nov, 2024 7149.0 7177.0 7105.0 7120.0 216.3 Thousand
12 Nov, 2024 7196.0 7319.0 7143.0 7149.0 199.3 Thousand
11 Nov, 2024 7073.0 7199.0 7022.0 7149.0 230.3 Thousand
08 Nov, 2024 6916.0 7073.0 6902.0 7013.0 314.1 Thousand
07 Nov, 2024 7010.0 7013.0 6902.0 6902.0 429.8 Thousand
06 Nov, 2024 7172.0 7187.0 7078.0 7115.0 217.9 Thousand
05 Nov, 2024 7125.0 7177.0 7035.0 7177.0 170.4 Thousand
01 Nov, 2024 7263.0 7291.0 7111.0 7125.0 259.8 Thousand