COSMOS Pharmaceutical Corporation (3349.T)
JPY 9233.0
(0.14%)
JPY 9233.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9100.0 | 9170.0 | 9001.0 | 9045.0 | 404.9 Thousand |
| 19 Jun, 2025 | 9008.0 | 9080.0 | 8956.0 | 9062.0 | 134.1 Thousand |
| 18 Jun, 2025 | 8909.0 | 9007.0 | 8866.0 | 8932.0 | 242.8 Thousand |
| 17 Jun, 2025 | 9000.0 | 9024.0 | 8883.0 | 8894.0 | 399.1 Thousand |
| 16 Jun, 2025 | 9100.0 | 9204.0 | 8981.0 | 9116.0 | 318.9 Thousand |
| 13 Jun, 2025 | 8946.0 | 9120.0 | 8894.0 | 8950.0 | 357.2 Thousand |
| 12 Jun, 2025 | 8711.0 | 8889.0 | 8664.0 | 8848.0 | 268.8 Thousand |
| 11 Jun, 2025 | 8796.0 | 8796.0 | 8730.0 | 8795.0 | 167.2 Thousand |
| 10 Jun, 2025 | 8780.0 | 8842.0 | 8651.0 | 8815.0 | 251.6 Thousand |
| 09 Jun, 2025 | 8700.0 | 8841.0 | 8616.0 | 8791.0 | 323.2 Thousand |
CASE
7044
PANCARBON
600731
RIDDHICORP
SGD