COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7542.0 7699.0 7502.0 7610.0 546.8 Thousand
16 Jan, 2025 7499.0 7623.0 7468.0 7511.0 681.9 Thousand
15 Jan, 2025 7322.0 7520.0 7319.0 7486.0 790.7 Thousand
14 Jan, 2025 7695.0 7700.0 7266.0 7338.0 1.69 Million
10 Jan, 2025 6700.0 6929.0 6672.0 6895.0 486.3 Thousand
09 Jan, 2025 6940.0 6979.0 6738.0 6786.0 631.1 Thousand
08 Jan, 2025 6838.0 6967.0 6801.0 6909.0 659.4 Thousand
07 Jan, 2025 6760.0 6854.0 6742.0 6800.0 509.6 Thousand
06 Jan, 2025 6701.0 6768.0 6657.0 6669.0 550.1 Thousand
30 Dec, 2024 6645.0 6707.0 6588.0 6697.0 250.3 Thousand