COSMOS Pharmaceutical Corporation (3349.T)
JPY 8454.0
(3.1%)
JPY 8454.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8446.0 | 8540.0 | 8340.0 | 8454.0 | 997.7 Thousand |
| 14 Apr, 2025 | 8244.0 | 8360.0 | 8214.0 | 8270.0 | 268 Thousand |
| 11 Apr, 2025 | 8046.0 | 8142.0 | 7970.0 | 8138.0 | 503.6 Thousand |
| 10 Apr, 2025 | 7792.0 | 8066.0 | 7694.0 | 8038.0 | 467.6 Thousand |
| 09 Apr, 2025 | 7700.0 | 7785.0 | 7645.0 | 7755.0 | 413.5 Thousand |
| 08 Apr, 2025 | 7454.0 | 7753.0 | 7360.0 | 7689.0 | 369.5 Thousand |
| 07 Apr, 2025 | 7640.0 | 7800.0 | 7570.0 | 7604.0 | 576.7 Thousand |
| 04 Apr, 2025 | 7721.0 | 7894.0 | 7705.0 | 7818.0 | 468 Thousand |
| 03 Apr, 2025 | 7460.0 | 7767.0 | 7408.0 | 7721.0 | 548.7 Thousand |
| 02 Apr, 2025 | 7560.0 | 7560.0 | 7458.0 | 7462.0 | 336.7 Thousand |
CASE
7044
PANCARBON
600731
RIDDHICORP
SGD