COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6570.0 6660.0 6545.0 6637.0 313.4 Thousand
26 Dec, 2024 6485.0 6557.0 6476.0 6496.0 227 Thousand
25 Dec, 2024 6572.0 6594.0 6419.0 6479.0 221.4 Thousand
24 Dec, 2024 6591.0 6615.0 6550.0 6572.0 179 Thousand
23 Dec, 2024 6588.0 6726.0 6425.0 6580.0 527 Thousand
20 Dec, 2024 6435.0 6460.0 6347.0 6406.0 524.5 Thousand
19 Dec, 2024 6571.0 6605.0 6436.0 6532.0 347.7 Thousand
18 Dec, 2024 6690.0 6695.0 6576.0 6629.0 411.1 Thousand
17 Dec, 2024 6734.0 6749.0 6612.0 6653.0 464.9 Thousand
16 Dec, 2024 6731.0 6741.0 6630.0 6710.0 482.9 Thousand