COSMOS Pharmaceutical Corporation (3349.T)
JPY 9233.0
(0.14%)
JPY 9233.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8817.0 | 8850.0 | 8737.0 | 8822.0 | 192.1 Thousand |
| 05 Jun, 2025 | 8742.0 | 8860.0 | 8704.0 | 8790.0 | 269.7 Thousand |
| 04 Jun, 2025 | 8802.0 | 8841.0 | 8688.0 | 8758.0 | 252.9 Thousand |
| 03 Jun, 2025 | 8906.0 | 8962.0 | 8800.0 | 8820.0 | 395.1 Thousand |
| 02 Jun, 2025 | 8796.0 | 8984.0 | 8796.0 | 8966.0 | 359 Thousand |
| 30 May, 2025 | 8887.0 | 9007.0 | 8757.0 | 8832.0 | 655.6 Thousand |
| 29 May, 2025 | 8894.0 | 8930.0 | 8816.0 | 8856.0 | 366.7 Thousand |
| 28 May, 2025 | 9003.0 | 9081.0 | 8972.0 | 9005.0 | 290.1 Thousand |
| 27 May, 2025 | 9183.0 | 9194.0 | 9105.0 | 9120.0 | 174.7 Thousand |
| 26 May, 2025 | 9097.0 | 9300.0 | 9079.0 | 9176.0 | 333.8 Thousand |
CASE
7044
PANCARBON
600731
RIDDHICORP
SGD