COSMOS Pharmaceutical Corporation (3349.T)

JPY 8307.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 7449.0 7530.0 7436.0 7518.0 411.6 Thousand
28 Mar, 2025 7458.0 7527.0 7427.0 7510.0 213.1 Thousand
27 Mar, 2025 7546.0 7602.0 7456.0 7514.0 345.9 Thousand
26 Mar, 2025 7480.0 7560.0 7468.0 7546.0 252.3 Thousand
25 Mar, 2025 7460.0 7502.0 7382.0 7438.0 272 Thousand
24 Mar, 2025 7390.0 7495.0 7371.0 7460.0 281.6 Thousand
21 Mar, 2025 7284.0 7364.0 7261.0 7288.0 317.3 Thousand
19 Mar, 2025 7285.0 7335.0 7250.0 7335.0 223.2 Thousand
18 Mar, 2025 7269.0 7399.0 7260.0 7336.0 245.7 Thousand
17 Mar, 2025 7300.0 7332.0 7218.0 7233.0 161.4 Thousand