COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 7324.0 7399.0 7270.0 7385.0 197 Thousand
28 Nov, 2024 7270.0 7430.0 7233.0 7335.0 448.2 Thousand
27 Nov, 2024 7070.0 7282.0 7050.0 7232.0 517.9 Thousand
26 Nov, 2024 6951.0 7060.0 6923.0 7034.0 294.8 Thousand
25 Nov, 2024 6962.0 7086.0 6911.0 6961.0 287.7 Thousand
22 Nov, 2024 6710.0 6987.0 6682.0 6911.0 285.3 Thousand
21 Nov, 2024 6767.0 6850.0 6709.0 6720.0 264.3 Thousand
20 Nov, 2024 6910.0 6993.0 6729.0 6767.0 313 Thousand
19 Nov, 2024 7062.0 7076.0 6919.0 6925.0 166.3 Thousand
18 Nov, 2024 7078.0 7206.0 7023.0 7031.0 218 Thousand