COSMOS Pharmaceutical Corporation (3349.T)
JPY 9233.0
(0.14%)
JPY 9233.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9158.0 | 9189.0 | 8880.0 | 8934.0 | 645.1 Thousand |
| 08 May, 2025 | 9360.0 | 9408.0 | 9319.0 | 9366.0 | 270.6 Thousand |
| 07 May, 2025 | 9350.0 | 9574.0 | 9307.0 | 9376.0 | 423.6 Thousand |
| 02 May, 2025 | 9159.0 | 9303.0 | 9125.0 | 9233.0 | 333 Thousand |
| 01 May, 2025 | 9224.0 | 9279.0 | 9180.0 | 9220.0 | 348.7 Thousand |
| 30 Apr, 2025 | 9050.0 | 9280.0 | 9042.0 | 9205.0 | 529.5 Thousand |
| 28 Apr, 2025 | 8600.0 | 9008.0 | 8584.0 | 8976.0 | 389.1 Thousand |
| 25 Apr, 2025 | 8639.0 | 8826.0 | 8591.0 | 8701.0 | 347.3 Thousand |
| 24 Apr, 2025 | 8850.0 | 8953.0 | 8585.0 | 8654.0 | 840.7 Thousand |
| 23 Apr, 2025 | 8990.0 | 9029.0 | 8911.0 | 9000.0 | 399.5 Thousand |
CASE
7044
PANCARBON
600731
RIDDHICORP
SGD