COSMOS Pharmaceutical Corporation (3349.T)

JPY 9233.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 7902.5 7927.5 7850.0 7855.0 366.8 Thousand
19 Sep, 2023 7890.0 7955.0 7802.5 7895.0 505.6 Thousand
18 Sep, 2023 7890.0 7955.0 7802.5 7895.0 505.6 Thousand
15 Sep, 2023 8297.5 8310.0 8020.0 8055.0 562.6 Thousand
14 Sep, 2023 8340.0 8357.5 8272.5 8312.5 562.6 Thousand