COSMOS Pharmaceutical Corporation (3349.T)
JPY 9233.0
(0.14%)
JPY 9233.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7690.0 | 7720.0 | 7535.0 | 7542.5 | 301.8 Thousand |
| 01 Oct, 2023 | 7690.0 | 7720.0 | 7535.0 | 7542.5 | 301.8 Thousand |
| 29 Sep, 2023 | 7730.0 | 7762.5 | 7617.5 | 7647.5 | 222.8 Thousand |
| 28 Sep, 2023 | 7792.5 | 7792.5 | 7610.0 | 7707.5 | 294.6 Thousand |
| 27 Sep, 2023 | 7782.5 | 7920.0 | 7752.5 | 7847.5 | 329.2 Thousand |
| 26 Sep, 2023 | 7870.0 | 8042.5 | 7830.0 | 7930.0 | 394.8 Thousand |
| 25 Sep, 2023 | 7515.0 | 7827.5 | 7500.0 | 7820.0 | 504.2 Thousand |
| 24 Sep, 2023 | 7515.0 | 7827.5 | 7500.0 | 7820.0 | 504.2 Thousand |
| 22 Sep, 2023 | 7585.0 | 7597.5 | 7452.5 | 7452.5 | 377.2 Thousand |
| 21 Sep, 2023 | 7855.0 | 7862.5 | 7605.0 | 7642.5 | 377.2 Thousand |
CASE
7044
PANCARBON
600731
RIDDHICORP
SGD