COSMOS Pharmaceutical Corporation (3349.T)

JPY 8138.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 8046.0 8142.0 7970.0 8110.0 376 Thousand
10 Apr, 2025 7792.0 8066.0 7694.0 8038.0 467.6 Thousand
08 Apr, 2025 7454.0 7753.0 7360.0 7689.0 369.5 Thousand
07 Apr, 2025 7640.0 7800.0 7570.0 7604.0 576.7 Thousand
04 Apr, 2025 7721.0 7894.0 7705.0 7818.0 468 Thousand
03 Apr, 2025 7460.0 7767.0 7408.0 7721.0 548.7 Thousand
02 Apr, 2025 7560.0 7560.0 7458.0 7462.0 336.7 Thousand
01 Apr, 2025 7574.0 7589.0 7470.0 7497.0 394.6 Thousand
31 Mar, 2025 7449.0 7530.0 7436.0 7518.0 411.6 Thousand
28 Mar, 2025 7458.0 7527.0 7427.0 7510.0 213.1 Thousand