COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6821.0 6894.0 6728.0 6787.0 386.9 Thousand
12 Dec, 2024 7003.0 7018.0 6866.0 6921.0 481 Thousand
11 Dec, 2024 7090.0 7175.0 6954.0 6964.0 398.4 Thousand
10 Dec, 2024 7201.0 7248.0 7050.0 7053.0 771 Thousand
09 Dec, 2024 7486.0 7562.0 7407.0 7500.0 211 Thousand
06 Dec, 2024 7496.0 7568.0 7454.0 7486.0 147.8 Thousand
05 Dec, 2024 7501.0 7590.0 7437.0 7529.0 362.6 Thousand
04 Dec, 2024 7480.0 7681.0 7472.0 7585.0 275.5 Thousand
03 Dec, 2024 7441.0 7598.0 7420.0 7487.0 323.6 Thousand
02 Dec, 2024 7366.0 7473.0 7313.0 7442.0 272.4 Thousand