COSMOS Pharmaceutical Corporation (3349.T)
JPY 9233.0
(0.14%)
JPY 9233.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8971.0 | 9100.0 | 8932.0 | 9063.0 | 187.1 Thousand |
| 22 May, 2025 | 8950.0 | 9200.0 | 8914.0 | 9012.0 | 467.1 Thousand |
| 21 May, 2025 | 9000.0 | 9065.0 | 8890.0 | 8944.0 | 251.3 Thousand |
| 20 May, 2025 | 9116.0 | 9150.0 | 8945.0 | 9040.0 | 302.8 Thousand |
| 19 May, 2025 | 9198.0 | 9254.0 | 8973.0 | 9096.0 | 289.1 Thousand |
| 16 May, 2025 | 9347.0 | 9470.0 | 9137.0 | 9192.0 | 507.9 Thousand |
| 15 May, 2025 | 8850.0 | 9480.0 | 8803.0 | 9333.0 | 676.7 Thousand |
| 14 May, 2025 | 8685.0 | 8971.0 | 8631.0 | 8924.0 | 349.1 Thousand |
| 13 May, 2025 | 8712.0 | 8808.0 | 8572.0 | 8680.0 | 536.1 Thousand |
| 12 May, 2025 | 8800.0 | 8923.0 | 8770.0 | 8847.0 | 576.5 Thousand |
CASE
7044
PANCARBON
600731
RIDDHICORP
SGD