COSMOS Pharmaceutical Corporation (3349.T)

JPY 8138.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 7119.0 7229.0 7113.0 7173.0 273.2 Thousand
12 Mar, 2025 7071.0 7180.0 7002.0 7110.0 358.3 Thousand
11 Mar, 2025 7142.0 7161.0 6961.0 7019.0 523.1 Thousand
10 Mar, 2025 6994.0 7177.0 6976.0 7159.0 338 Thousand
07 Mar, 2025 6957.0 7072.0 6951.0 7025.0 313.8 Thousand
06 Mar, 2025 7100.0 7110.0 7004.0 7025.0 260.9 Thousand
05 Mar, 2025 7167.0 7180.0 7071.0 7103.0 253 Thousand
04 Mar, 2025 7154.0 7213.0 7044.0 7136.0 325.3 Thousand
03 Mar, 2025 7065.0 7145.0 7049.0 7123.0 285.4 Thousand
28 Feb, 2025 7270.0 7278.0 7036.0 7043.0 334.5 Thousand