COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7302.0 7345.0 7215.0 7282.0 205.6 Thousand
30 Oct, 2024 7308.0 7308.0 7231.0 7265.0 277.5 Thousand
29 Oct, 2024 7218.0 7346.0 7161.0 7308.0 254.4 Thousand
28 Oct, 2024 7273.0 7362.0 7211.0 7292.0 287.2 Thousand
25 Oct, 2024 7347.0 7370.0 7231.0 7261.0 221.9 Thousand
24 Oct, 2024 7514.0 7528.0 7264.0 7337.0 444.9 Thousand
23 Oct, 2024 7690.0 7690.0 7430.0 7504.0 367.4 Thousand
22 Oct, 2024 7751.0 7774.0 7626.0 7724.0 279.6 Thousand
21 Oct, 2024 8000.0 8000.0 7777.0 7847.0 405.4 Thousand
18 Oct, 2024 7935.0 8113.0 7926.0 8008.0 311.1 Thousand