COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 7349.0 7380.0 7265.0 7347.0 264.3 Thousand
01 Oct, 2024 7487.0 7498.0 7301.0 7348.0 369.8 Thousand
30 Sep, 2024 7398.0 7515.0 7294.0 7487.0 605.6 Thousand
27 Sep, 2024 7211.0 7297.0 7174.0 7252.0 495.2 Thousand
26 Sep, 2024 7165.0 7227.0 7115.0 7211.0 504.5 Thousand
25 Sep, 2024 7247.0 7292.0 7190.0 7240.0 257.6 Thousand
24 Sep, 2024 7336.0 7336.0 7223.0 7223.0 201.2 Thousand
20 Sep, 2024 7305.0 7399.0 7181.0 7336.0 398.2 Thousand
19 Sep, 2024 7350.0 7409.0 7311.0 7358.0 293.3 Thousand
18 Sep, 2024 7230.0 7377.0 7213.0 7346.0 224.7 Thousand