COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 7092.0 7271.0 7074.0 7264.0 262.3 Thousand
02 Sep, 2024 7020.0 7135.0 6966.0 7097.0 335 Thousand
01 Sep, 2024 7020.0 7135.0 6966.0 7097.0 335 Thousand
30 Aug, 2024 7170.0 7224.0 7076.0 7140.0 488.4 Thousand
29 Aug, 2024 7120.0 7198.0 7047.0 7150.0 299.6 Thousand
28 Aug, 2024 7135.0 7220.0 7055.0 7087.5 270.6 Thousand
27 Aug, 2024 7130.0 7170.0 7097.5 7137.5 186.6 Thousand
26 Aug, 2024 7075.0 7185.0 7052.5 7165.0 294.2 Thousand
25 Aug, 2024 7075.0 7185.0 7052.5 7165.0 294.2 Thousand
23 Aug, 2024 7075.0 7077.5 6947.5 6995.0 402.4 Thousand