COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7782.5 7920.0 7752.5 7847.5 329.2 Thousand
26 Sep, 2023 7870.0 8042.5 7830.0 7930.0 394.8 Thousand
25 Sep, 2023 7515.0 7827.5 7500.0 7820.0 504.2 Thousand
24 Sep, 2023 7515.0 7827.5 7500.0 7820.0 504.2 Thousand
22 Sep, 2023 7585.0 7597.5 7452.5 7452.5 377.2 Thousand
21 Sep, 2023 7855.0 7862.5 7605.0 7642.5 377.2 Thousand
20 Sep, 2023 7902.5 7927.5 7850.0 7855.0 366.8 Thousand
19 Sep, 2023 7890.0 7955.0 7802.5 7895.0 505.6 Thousand
18 Sep, 2023 7890.0 7955.0 7802.5 7895.0 505.6 Thousand
15 Sep, 2023 8297.5 8310.0 8020.0 8055.0 562.6 Thousand