COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 7102.5 7265.0 7077.5 7225.0 371.2 Thousand
20 Oct, 2023 7100.0 7180.0 7060.0 7132.5 316.8 Thousand
19 Oct, 2023 7095.0 7192.5 7057.5 7132.5 334.8 Thousand
18 Oct, 2023 7127.5 7150.0 6930.0 7095.0 492.4 Thousand
17 Oct, 2023 7130.0 7222.5 7105.0 7207.5 680.2 Thousand
16 Oct, 2023 6835.0 7080.0 6825.0 7062.5 776.2 Thousand
15 Oct, 2023 6835.0 7080.0 6825.0 7062.5 776.2 Thousand
13 Oct, 2023 7100.0 7102.5 6875.0 6910.0 816.2 Thousand
12 Oct, 2023 7200.0 7300.0 7032.5 7100.0 1.7 Million
11 Oct, 2023 8080.0 8102.5 7740.0 7822.5 1.7 Million