COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 7810.0 7965.0 7775.0 7950.0 456.6 Thousand
09 Oct, 2023 7810.0 7965.0 7775.0 7950.0 456.6 Thousand
06 Oct, 2023 7817.5 7925.0 7800.0 7860.0 376.6 Thousand
05 Oct, 2023 7667.5 7785.0 7640.0 7765.0 376.6 Thousand
04 Oct, 2023 7600.0 7790.0 7550.0 7695.0 505.6 Thousand
03 Oct, 2023 7505.0 7610.0 7502.5 7547.5 505.6 Thousand
02 Oct, 2023 7690.0 7720.0 7535.0 7542.5 301.8 Thousand
01 Oct, 2023 7690.0 7720.0 7535.0 7542.5 301.8 Thousand
29 Sep, 2023 7730.0 7762.5 7617.5 7647.5 222.8 Thousand
28 Sep, 2023 7792.5 7792.5 7610.0 7707.5 294.6 Thousand