COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 7877.5 7902.5 7802.5 7900.0 297.4 Thousand
01 Nov, 2023 7822.5 7870.0 7727.5 7820.0 361 Thousand
31 Oct, 2023 7592.5 7860.0 7552.5 7847.5 395.4 Thousand
30 Oct, 2023 7570.0 7600.0 7485.0 7545.0 395.4 Thousand
29 Oct, 2023 7570.0 7600.0 7485.0 7545.0 267.8 Thousand
27 Oct, 2023 7500.0 7617.5 7440.0 7582.5 248 Thousand
26 Oct, 2023 7477.5 7567.5 7432.5 7505.0 353.6 Thousand
25 Oct, 2023 7450.0 7495.0 7390.0 7407.5 353.6 Thousand
24 Oct, 2023 7357.5 7477.5 7300.0 7447.5 495.2 Thousand
23 Oct, 2023 7102.5 7265.0 7077.5 7225.0 495.2 Thousand