COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7740.0 7832.5 7732.5 7790.0 1.8 Million
26 Nov, 2023 7740.0 7832.5 7732.5 7790.0 893.6 Thousand
24 Nov, 2023 7737.5 7750.0 7635.0 7740.0 900.2 Thousand
23 Nov, 2023 7737.5 7750.0 7635.0 7740.0 900.2 Thousand
22 Nov, 2023 7747.5 7762.5 7592.5 7720.0 541.4 Thousand
21 Nov, 2023 7792.5 7792.5 7627.5 7712.5 541.4 Thousand
20 Nov, 2023 7960.0 7960.0 7850.0 7857.5 501.2 Thousand
19 Nov, 2023 7960.0 7960.0 7850.0 7857.5 368.4 Thousand
17 Nov, 2023 7957.5 8025.0 7877.5 7920.0 273.4 Thousand
16 Nov, 2023 8000.0 8042.5 7937.5 8030.0 534 Thousand