COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 7850.0 7917.5 7800.0 7832.5 264.6 Thousand
19 Dec, 2023 7650.0 7785.0 7650.0 7785.0 245 Thousand
18 Dec, 2023 7717.5 7752.5 7635.0 7720.0 265 Thousand
17 Dec, 2023 7717.5 7752.5 7635.0 7720.0 265 Thousand
15 Dec, 2023 7900.0 8020.0 7662.5 7722.5 721.6 Thousand
14 Dec, 2023 8297.5 8357.5 8165.0 8227.5 369.4 Thousand
13 Dec, 2023 8300.0 8362.5 8217.5 8295.0 366.4 Thousand
12 Dec, 2023 8605.0 8625.0 8430.0 8500.0 300.2 Thousand
11 Dec, 2023 8310.0 8572.5 8250.0 8560.0 412.8 Thousand
10 Dec, 2023 8310.0 8572.5 8250.0 8560.0 412.8 Thousand