COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 7462.5 7850.0 7437.5 7787.5 1.03 Million
16 Jan, 2024 7560.0 7582.5 7390.0 7455.0 684.2 Thousand
15 Jan, 2024 7800.0 7800.0 7587.5 7597.5 975.8 Thousand
14 Jan, 2024 7800.0 7800.0 7587.5 7597.5 975.8 Thousand
12 Jan, 2024 7995.0 8047.5 7845.0 7910.0 598.2 Thousand
11 Jan, 2024 8155.0 8172.5 7987.5 8020.0 467.6 Thousand
10 Jan, 2024 8082.5 8155.0 8030.0 8120.0 366.2 Thousand
09 Jan, 2024 7995.0 8115.0 7992.5 8110.0 379.6 Thousand
08 Jan, 2024 7995.0 8115.0 7992.5 8110.0 379.6 Thousand
05 Jan, 2024 8077.5 8097.5 7882.5 7982.5 303.8 Thousand