COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 7727.5 7790.0 7687.5 7742.5 371.8 Thousand
08 Feb, 2024 7960.0 8012.5 7760.0 7767.5 378.8 Thousand
07 Feb, 2024 8050.0 8097.5 8000.0 8000.0 180.6 Thousand
06 Feb, 2024 8075.0 8145.0 8027.5 8042.5 223 Thousand
05 Feb, 2024 7930.0 8077.5 7930.0 8070.0 283.4 Thousand
04 Feb, 2024 7930.0 8077.5 7930.0 8070.0 283.4 Thousand
02 Feb, 2024 8045.0 8045.0 7927.5 7930.0 217.6 Thousand
01 Feb, 2024 7917.5 8065.0 7905.0 7980.0 377.4 Thousand
31 Jan, 2024 7827.5 7967.5 7805.0 7927.5 251.6 Thousand
30 Jan, 2024 7920.0 7975.0 7810.0 7867.5 1.09 Million