COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 7842.5 7910.0 7805.0 7882.5 205 Thousand
28 Jan, 2024 7842.5 7910.0 7805.0 7882.5 205 Thousand
26 Jan, 2024 7717.5 7880.0 7700.0 7832.5 264.8 Thousand
25 Jan, 2024 7767.5 7852.5 7737.5 7745.0 213.4 Thousand
24 Jan, 2024 8000.0 8015.0 7797.5 7800.0 283.4 Thousand
23 Jan, 2024 7795.0 7935.0 7762.5 7930.0 315.4 Thousand
22 Jan, 2024 7755.0 7790.0 7707.5 7775.0 286.4 Thousand
21 Jan, 2024 7755.0 7790.0 7707.5 7775.0 286.4 Thousand
19 Jan, 2024 7862.5 7977.5 7757.5 7797.5 518.2 Thousand
18 Jan, 2024 7805.0 7952.5 7692.5 7870.0 472 Thousand