COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8042.5 8147.5 8000.0 8132.5 294 Thousand
03 Jan, 2024 8042.5 8147.5 8000.0 8132.5 294 Thousand
29 Dec, 2023 8155.0 8192.5 8082.5 8142.5 211.6 Thousand
28 Dec, 2023 8150.0 8225.0 8115.0 8195.0 110.8 Thousand
27 Dec, 2023 8150.0 8240.0 8117.5 8240.0 160.8 Thousand
26 Dec, 2023 8060.0 8150.0 8032.5 8122.5 110.8 Thousand
25 Dec, 2023 8200.0 8220.0 8077.5 8097.5 107.8 Thousand
24 Dec, 2023 8200.0 8220.0 8077.5 8097.5 107.8 Thousand
22 Dec, 2023 7832.5 8135.0 7832.5 8105.0 245.4 Thousand
21 Dec, 2023 7860.0 7907.5 7802.5 7857.5 235.8 Thousand