COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 8325.0 8532.5 8300.0 8345.0 577.6 Thousand
07 Dec, 2023 8170.0 8295.0 8165.0 8235.0 349.8 Thousand
06 Dec, 2023 8087.5 8147.5 8010.0 8147.5 244.6 Thousand
05 Dec, 2023 7962.5 8102.5 7932.5 8077.5 241.6 Thousand
04 Dec, 2023 7852.5 8035.0 7850.0 8032.5 436.6 Thousand
03 Dec, 2023 7852.5 8035.0 7850.0 8032.5 436.6 Thousand
01 Dec, 2023 7887.5 7962.5 7832.5 7907.5 273.2 Thousand
30 Nov, 2023 7797.5 7945.0 7760.0 7825.0 374.2 Thousand
29 Nov, 2023 7795.0 7917.5 7707.5 7910.0 995.6 Thousand
28 Nov, 2023 7790.0 7850.0 7752.5 7752.5 1.8 Million