COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7925.0 8080.0 7807.5 8065.0 576.2 Thousand
14 Nov, 2023 7950.0 7955.0 7835.0 7867.5 576.2 Thousand
13 Nov, 2023 7810.0 7907.5 7807.5 7867.5 341.6 Thousand
12 Nov, 2023 7810.0 7907.5 7807.5 7867.5 341.6 Thousand
10 Nov, 2023 7800.0 7807.5 7710.0 7780.0 271 Thousand
09 Nov, 2023 7775.0 7815.0 7637.5 7775.0 351.2 Thousand
08 Nov, 2023 7610.0 7770.0 7590.0 7735.0 402 Thousand
07 Nov, 2023 7787.5 7787.5 7592.5 7607.5 412.8 Thousand
06 Nov, 2023 7987.5 7997.5 7790.0 7797.5 412.8 Thousand
05 Nov, 2023 7987.5 7997.5 7790.0 7797.5 356.8 Thousand