COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 7350.0 7380.0 7236.0 7306.0 346.4 Thousand
13 Sep, 2024 7425.0 7445.0 7255.0 7300.0 417.3 Thousand
12 Sep, 2024 7403.0 7485.0 7345.0 7396.0 383.5 Thousand
11 Sep, 2024 7401.0 7418.0 7201.0 7319.0 302.6 Thousand
10 Sep, 2024 7256.0 7440.0 7206.0 7419.0 320.8 Thousand
09 Sep, 2024 7352.0 7480.0 7231.0 7256.0 365.9 Thousand
08 Sep, 2024 7352.0 7480.0 7231.0 7256.0 365.9 Thousand
06 Sep, 2024 7203.0 7355.0 7157.0 7202.0 297.6 Thousand
05 Sep, 2024 7193.0 7274.0 7140.0 7249.0 307.2 Thousand
04 Sep, 2024 7249.0 7264.0 7144.0 7194.0 297.5 Thousand