COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 8170.0 8175.0 7930.0 7985.0 491.3 Thousand
16 Oct, 2024 7860.0 8168.0 7817.0 8108.0 660.9 Thousand
15 Oct, 2024 8010.0 8178.0 7711.0 7938.0 1.39 Million
11 Oct, 2024 7401.0 7445.0 7307.0 7320.0 515.7 Thousand
10 Oct, 2024 7359.0 7387.0 7245.0 7338.0 449.8 Thousand
09 Oct, 2024 7343.0 7549.0 7322.0 7460.0 319.3 Thousand
08 Oct, 2024 7404.0 7443.0 7202.0 7321.0 283 Thousand
07 Oct, 2024 7432.0 7495.0 7374.0 7470.0 248.3 Thousand
04 Oct, 2024 7380.0 7557.0 7363.0 7468.0 339 Thousand
03 Oct, 2024 7317.0 7390.0 7313.0 7332.0 250.2 Thousand