JPY 6521.0
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 6975.0 | 7192.5 | 6940.0 | 7170.0 | 480 Thousand |
21 Aug, 2024 | 6950.0 | 7035.0 | 6900.0 | 6975.0 | 294.8 Thousand |
20 Aug, 2024 | 6777.5 | 6965.0 | 6767.5 | 6920.0 | 288 Thousand |
19 Aug, 2024 | 6757.5 | 6880.0 | 6710.0 | 6875.0 | 328.2 Thousand |
18 Aug, 2024 | 6757.5 | 6880.0 | 6710.0 | 6875.0 | 328.2 Thousand |
16 Aug, 2024 | 6815.0 | 6862.5 | 6597.5 | 6762.5 | 469 Thousand |
15 Aug, 2024 | 6655.0 | 6852.5 | 6655.0 | 6830.0 | 368.8 Thousand |
14 Aug, 2024 | 6650.0 | 6777.5 | 6650.0 | 6765.0 | 387 Thousand |
13 Aug, 2024 | 6902.5 | 6950.0 | 6620.0 | 6695.0 | 623.2 Thousand |
12 Aug, 2024 | 6902.5 | 6950.0 | 6620.0 | 6695.0 | 623.2 Thousand |
CASE
7044
PANCARBON
600731
RIDDHICORP
SGD