COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6975.0 7192.5 6940.0 7170.0 480 Thousand
21 Aug, 2024 6950.0 7035.0 6900.0 6975.0 294.8 Thousand
20 Aug, 2024 6777.5 6965.0 6767.5 6920.0 288 Thousand
19 Aug, 2024 6757.5 6880.0 6710.0 6875.0 328.2 Thousand
18 Aug, 2024 6757.5 6880.0 6710.0 6875.0 328.2 Thousand
16 Aug, 2024 6815.0 6862.5 6597.5 6762.5 469 Thousand
15 Aug, 2024 6655.0 6852.5 6655.0 6830.0 368.8 Thousand
14 Aug, 2024 6650.0 6777.5 6650.0 6765.0 387 Thousand
13 Aug, 2024 6902.5 6950.0 6620.0 6695.0 623.2 Thousand
12 Aug, 2024 6902.5 6950.0 6620.0 6695.0 623.2 Thousand