COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 6430.0 6582.5 6420.0 6565.0 424.4 Thousand
28 Jul, 2024 6430.0 6582.5 6420.0 6565.0 424.4 Thousand
26 Jul, 2024 6515.0 6585.0 6435.0 6435.0 557.4 Thousand
25 Jul, 2024 6250.0 6580.0 6207.5 6430.0 929.8 Thousand
24 Jul, 2024 6292.5 6295.0 6157.5 6182.5 540.2 Thousand
23 Jul, 2024 6365.0 6382.5 6245.0 6292.5 761.8 Thousand
22 Jul, 2024 6142.5 6520.0 6107.5 6515.0 1.35 Million
21 Jul, 2024 6142.5 6520.0 6107.5 6515.0 1.35 Million
19 Jul, 2024 6152.5 6185.0 6060.0 6077.5 502 Thousand
18 Jul, 2024 6015.0 6207.5 5940.0 6045.0 929.2 Thousand