COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 5962.5 6075.0 5830.0 5890.0 1.27 Million
16 Jul, 2024 6000.0 6030.0 5777.5 5827.5 1.93 Million
15 Jul, 2024 6000.0 6030.0 5777.5 5827.5 1.93 Million
12 Jul, 2024 6350.0 6427.5 6312.5 6407.5 490.4 Thousand
11 Jul, 2024 6372.5 6395.0 6290.0 6327.5 548 Thousand
10 Jul, 2024 6355.0 6367.5 6287.5 6317.5 344.8 Thousand
09 Jul, 2024 6425.0 6442.5 6362.5 6397.5 330 Thousand
08 Jul, 2024 6427.5 6505.0 6382.5 6467.5 289.8 Thousand
07 Jul, 2024 6427.5 6505.0 6382.5 6467.5 289.8 Thousand
05 Jul, 2024 6555.0 6555.0 6385.0 6392.5 413 Thousand