COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6762.5 7002.5 6762.5 6902.5 768 Thousand
08 Aug, 2024 6620.0 6832.5 6540.0 6682.5 784.4 Thousand
07 Aug, 2024 6502.5 6697.5 6440.0 6540.0 769 Thousand
06 Aug, 2024 6752.5 6805.0 6532.5 6647.5 926.8 Thousand
05 Aug, 2024 6810.0 7022.5 6795.0 6890.0 1.18 Million
04 Aug, 2024 6810.0 7022.5 6795.0 6890.0 1.18 Million
02 Aug, 2024 6955.0 7027.5 6812.5 6820.0 1.11 Million
01 Aug, 2024 6792.5 6960.0 6755.0 6910.0 1.27 Million
31 Jul, 2024 6597.5 6732.5 6597.5 6707.5 736.6 Thousand
30 Jul, 2024 6565.0 6567.5 6502.5 6532.5 278.6 Thousand