COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6555.0 6570.0 6510.0 6535.0 170 Thousand
03 Jul, 2024 6535.0 6572.5 6505.0 6552.5 221.2 Thousand
02 Jul, 2024 6477.5 6530.0 6455.0 6502.5 194.4 Thousand
01 Jul, 2024 6565.0 6565.0 6450.0 6475.0 278.2 Thousand
30 Jun, 2024 6565.0 6565.0 6450.0 6475.0 278.2 Thousand
28 Jun, 2024 6525.0 6532.5 6445.0 6487.5 249.4 Thousand
27 Jun, 2024 6557.5 6565.0 6475.0 6525.0 340 Thousand
26 Jun, 2024 6672.5 6675.0 6582.5 6590.0 292.4 Thousand
25 Jun, 2024 6595.0 6707.5 6572.5 6672.5 471.8 Thousand
24 Jun, 2024 6412.5 6602.5 6395.0 6575.0 453.8 Thousand