COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 6477.5 6557.5 6435.0 6487.5 290.2 Thousand
10 Jun, 2024 6342.5 6560.0 6332.5 6522.5 436.4 Thousand
09 Jun, 2024 6342.5 6560.0 6332.5 6522.5 436.4 Thousand
07 Jun, 2024 6417.5 6425.0 6332.5 6332.5 144 Thousand
06 Jun, 2024 6375.0 6420.0 6322.5 6360.0 253.4 Thousand
05 Jun, 2024 6447.5 6542.5 6365.0 6417.5 636 Thousand
04 Jun, 2024 6267.5 6510.0 6205.0 6427.5 558 Thousand
03 Jun, 2024 6335.0 6370.0 6255.0 6270.0 425.4 Thousand
02 Jun, 2024 6335.0 6370.0 6255.0 6270.0 425.4 Thousand
31 May, 2024 6200.0 6355.0 6150.0 6345.0 682.4 Thousand