COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6315.0 6402.5 6240.0 6292.5 1.13 Million
29 May, 2024 6485.0 6517.5 6405.0 6430.0 1.85 Million
28 May, 2024 6452.5 6512.5 6377.5 6485.0 775.6 Thousand
27 May, 2024 6450.0 6547.5 6430.0 6437.5 872 Thousand
26 May, 2024 6450.0 6547.5 6430.0 6437.5 872 Thousand
24 May, 2024 6595.0 6600.0 6487.5 6495.0 601.8 Thousand
23 May, 2024 6655.0 6670.0 6577.5 6630.0 463.2 Thousand
22 May, 2024 6817.5 6817.5 6670.0 6685.0 677.8 Thousand
21 May, 2024 6980.0 7012.5 6825.0 6870.0 584.2 Thousand
20 May, 2024 7050.0 7075.0 6975.0 6995.0 385.8 Thousand