COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 6412.5 6602.5 6395.0 6575.0 453.8 Thousand
21 Jun, 2024 6390.0 6505.0 6350.0 6385.0 538.8 Thousand
20 Jun, 2024 6362.5 6435.0 6330.0 6385.0 323 Thousand
19 Jun, 2024 6335.0 6345.0 6277.5 6307.5 294.4 Thousand
18 Jun, 2024 6400.0 6462.5 6387.5 6420.0 278 Thousand
17 Jun, 2024 6207.5 6402.5 6207.5 6360.0 447.4 Thousand
16 Jun, 2024 6207.5 6402.5 6207.5 6360.0 447.4 Thousand
14 Jun, 2024 6230.0 6307.5 6200.0 6200.0 527.8 Thousand
13 Jun, 2024 6395.0 6410.0 6285.0 6315.0 253.8 Thousand
12 Jun, 2024 6370.0 6447.5 6280.0 6365.0 416.4 Thousand