COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 7395.0 7582.5 7355.0 7530.0 589.2 Thousand
06 May, 2024 7395.0 7582.5 7355.0 7530.0 589.2 Thousand
02 May, 2024 7355.0 7367.5 7300.0 7350.0 253.8 Thousand
01 May, 2024 7250.0 7290.0 7220.0 7282.5 224.2 Thousand
30 Apr, 2024 7247.5 7282.5 7190.0 7275.0 203.8 Thousand
29 Apr, 2024 7247.5 7282.5 7190.0 7275.0 203.8 Thousand
26 Apr, 2024 7205.0 7205.0 7082.5 7195.0 316.4 Thousand
25 Apr, 2024 7250.0 7300.0 7190.0 7252.5 260.8 Thousand
24 Apr, 2024 7285.0 7285.0 7182.5 7207.5 249.2 Thousand
23 Apr, 2024 7075.0 7272.5 7050.0 7232.5 350.6 Thousand