COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 7215.0 7302.5 7030.0 7100.0 835.8 Thousand
21 Apr, 2024 7215.0 7302.5 7030.0 7100.0 835.8 Thousand
19 Apr, 2024 7352.5 7382.5 7207.5 7215.0 534.6 Thousand
18 Apr, 2024 7217.5 7490.0 7217.5 7382.5 791.8 Thousand
17 Apr, 2024 7067.5 7315.0 7017.5 7167.5 789 Thousand
16 Apr, 2024 6875.0 7070.0 6845.0 6977.5 582.6 Thousand
15 Apr, 2024 7350.0 7352.5 6820.0 6930.0 1.28 Million
14 Apr, 2024 7350.0 7352.5 6820.0 6930.0 1.28 Million
12 Apr, 2024 6977.5 7052.5 6955.0 7020.0 430.2 Thousand
11 Apr, 2024 6842.5 6947.5 6807.5 6945.0 302.4 Thousand